24H 最高$52.37
24H 最低$46.43
今日开盘$52.27
24H 成交量$124.37万
流通市值—
24H 涨跌额(-$1.76)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.71万 | $5,237.79万 | -0.64% |
| 487 |
IMXImmutable X
|
$0.1184 | $0.1206 | $0.1146 | $23.52万 | $9,728.06万 | -0.92% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $214.18万 | $5.68亿 | -1.82% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.59万 | $4,858.54万 | -0.23% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $23.03万 | $1,867.22万 | 0.67% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 75 |
BMTBubblemaps
|
$0.02307 | $0.02547 | $0.02211 | $484.78万 | $634.51万 | -1.87% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | 0.01% |
| 644 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | 0.43% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 590 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | 0.61% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.57万 | $1.06亿 | -2.72% |
| 665 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 0.46% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
RWUSD _加密货币行情
Pump.fun _数字货币市值
Internet _比特币行情
恒星币 _比特币
Ondo _比特币
TQQQB _币种排行
Internet _币种排行
Official _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _币种排行
波场 _比特币行情
BENQI _币种排行
AMDB _以太坊ETH价格
牛来 _加密货币行情
Solana _加密货币行情
Plasma _币种排行
BEAMX _比特币行情
StraitsX USD _BTC行情
Near Protocol _比特币行情
Wrapped _以太坊ETH价格
Polkadot _BTC行情
Uniswap _比特币行情
Aster _以太坊ETH价格
莱特币 _数字货币市值
ONEchain _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
Ethena _币种排行
Bubblemaps _比特币
MegaETH _加密货币行情
莱特币 _比特币
Midnight _BTC行情
USDC _以太坊ETH价格
Sui _BTC行情
TQQQB _比特币
Ondo _数字货币市值
Polygon _比特币行情
BEAMX _比特币
Sui _BTC行情