24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 356 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.51万 | $5,237.79万 | -1.89% |
| 488 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.26万 | $9,728.06万 | -3.08% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.21万 | $210.49万 | -1.80% |
| 116 |
CAKEPancakeSwap
|
$1.81 | $1.87 | $1.77 | $201.15万 | $5.68亿 | -3.00% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.79万 | $4,858.54万 | -1.77% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 491 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.07万 | $1,867.22万 | -0.17% |
| 191 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $94.91万 | $2.09亿 | 2.71% |
| 71 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $501.37万 | $634.51万 | -0.43% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.74亿 | $699.79亿 | -0.01% |
| 640 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.24万 | $1,877.25万 | -1.71% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 589 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.74万 | $2,572.83万 | -1.45% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.76万 | $260.21万 | -1.10% |
| 397 |
1INCH1INCH
|
$0.0751 | $0.078 | $0.0739 | $33.52万 | $1.06亿 | -3.47% |
| 659 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.22万 | $1,553.99万 | -1.52% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
NBISB _加密货币行情
Bubblemaps _比特币行情
Prometeus _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币
Midnight _加密货币行情
Prometeus _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _BTC行情
Sui _数字货币市值
SNXXB _比特币行情
Hedera _比特币行情
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
Sophon _加密货币行情
Artificial _比特币
CyberConnect _币种排行
Aerodrome _数字货币市值
狗币 _比特币
CyberConnect _数字货币市值
波场 _币种排行
比特现金 _以太坊ETH价格
Aerodrome _比特币
USDC _加密货币行情
THORChain _币种排行
Ethena USDe _比特币行情
Chainlink _比特币行情
币安币 _加密货币行情
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _比特币行情
SOXSB _BTC行情
牛来 _比特币行情
Pyth Network _加密货币行情
Quant _加密货币行情
Holo _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _比特币行情