24H 最高$0.0054
24H 最低$0.00518
今日开盘$0.00531
24H 成交量$118.57万
流通市值$1,591.39万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.44万 | $5,237.79万 | -2.35% |
| 492 |
IMXImmutable X
|
$0.1163 | $0.1206 | $0.1146 | $23.04万 | $9,728.06万 | -2.84% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.15万 | $210.49万 | -1.54% |
| 116 |
CAKEPancakeSwap
|
$1.816 | $1.87 | $1.77 | $201.32万 | $5.68亿 | -2.63% |
| 494 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.76万 | $4,858.54万 | -1.77% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 491 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $23.08万 | $1,867.22万 | 0.33% |
| 192 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $94.45万 | $2.09亿 | 3.79% |
| 71 |
BMTBubblemaps
|
$0.02344 | $0.02547 | $0.02211 | $503.51万 | $634.51万 | 0.69% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 637 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.24万 | $1,877.25万 | -1.28% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 587 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -0.67% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 552 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.69万 | $260.21万 | -0.28% |
| 401 |
1INCH1INCH
|
$0.0754 | $0.078 | $0.0739 | $32.95万 | $1.06亿 | -2.84% |
| 658 |
DIADIA
|
$0.1305 | $0.1341 | $0.1288 | $7.29万 | $1,553.99万 | -0.84% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Uniswap _比特币行情
比特现金 _BTC行情
NBISB _加密货币行情
Official _比特币
Worldcoin _币种排行
币安币 _比特币行情
Solana _BTC行情
Holo _比特币行情
StraitsX USD _比特币
Hedera _比特币
StraitsX USD _比特币
Aptos _以太坊ETH价格
Midnight _以太坊ETH价格
Uniswap _比特币
Act I : The _加密货币行情
Midnight _以太坊ETH价格
ONEchain _BTC行情
Particle _数字货币市值
Polkadot _比特币行情
NFPrompt _BTC行情
PAX Gold _比特币行情
Midnight _加密货币行情
ONEchain _比特币行情
以太坊 _加密货币行情
THORChain _比特币行情
Worldcoin _数字货币市值
Polkadot _数字货币市值
Aptos _币种排行
狗币 _加密货币行情
KORUB _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币
Initia _比特币行情
Aptos _加密货币行情
RWUSD _加密货币行情
Artificial _币种排行
Solana _以太坊ETH价格
Artificial _加密货币行情
Internet _以太坊ETH价格