CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.64
-3.33%
≈ ￥30.624
(-$0.16)
更新于 2026-11-11 09:45:03
24H 最高$4.84
24H 最低$4.48
今日开盘$4.8
24H 成交量$381.87万
流通市值$3,921.03万
24H 涨跌额(-$0.16)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.65万 | $5,237.79万 | 0.00% |
| 487 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.57万 | $9,728.06万 | -1.01% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.391 | $0.377 | $9.13万 | $210.49万 | -0.26% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $215.31万 | $5.68亿 | -1.82% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.71万 | $4,858.54万 | 0.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 1.00% |
| 171 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $110.04万 | $2.09亿 | 7.19% |
| 75 |
BMTBubblemaps
|
$0.023 | $0.02547 | $0.02211 | $484.49万 | $634.51万 | -2.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.01亿 | $699.79亿 | 0.01% |
| 644 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | 0.43% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 591 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.52万 | $2,572.83万 | 0.86% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.65万 | $260.21万 | 0.28% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.66万 | $1.06亿 | -2.46% |
| 666 |
DIADIA
|
$0.1314 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 1.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
NBISB _数字货币市值
Polygon _加密货币行情
Midnight _加密货币行情
Artificial _比特币行情
SNXXB _BTC行情
比特币 _币种排行
SNXXB _加密货币行情
达世币 _币种排行
Wrapped _比特币行情
USD.AI _以太坊ETH价格
Filecoin _加密货币行情
Ether.fi _比特币行情
NFPrompt _BTC行情
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _BTC行情
Official _比特币
Ondo _数字货币市值
Aster _以太坊ETH价格
StraitsX USD _比特币行情
Filecoin _币种排行
QQQB _加密货币行情
Quant _数字货币市值
恒星币 _比特币行情
Aerodrome _比特币行情
比特现金 _BTC行情
RWUSD _比特币
United Stables _币种排行
United Stables _加密货币行情
Ethena USDe _BTC行情
QQQB _比特币
Sui _BTC行情
Internet _比特币行情
币安币 _比特币
大零币 _比特币
Injective _加密货币行情
Holo _数字货币市值
QQQB _加密货币行情
USD.AI _币种排行
Aerodrome _BTC行情