24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1054
24H 成交量$18.73万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 358 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.35万 | $5,237.79万 | -2.03% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.04万 | $9,728.06万 | -2.76% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.16万 | $210.49万 | -1.29% |
| 115 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $201.48万 | $5.68亿 | -2.68% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.55% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 490 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.19万 | $1,867.22万 | 0.17% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $94.02万 | $2.09亿 | 3.78% |
| 72 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $503.60万 | $634.51万 | 1.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.21万 | $1,877.25万 | -1.71% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 586 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.61% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 551 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.82% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.72万 | $1.06亿 | -2.96% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.28万 | $1,553.99万 | -0.38% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
比特币 _币种排行
SOXSB _加密货币行情
Bubblemaps _加密货币行情
USDC _比特币行情
Render _数字货币市值
Official _比特币行情
Particle _比特币行情
Sophon _比特币
NBISB _加密货币行情
EUR _BTC行情
Injective _以太坊ETH价格
ONEchain _加密货币行情
Initia _以太坊ETH价格
TQQQB _BTC行情
大零币 _数字货币市值
Initia _BTC行情
恒星币 _以太坊ETH价格
Ethena _币种排行
PAX Gold _比特币
USD1 _比特币
Particle _比特币
以太坊 _加密货币行情
Polygon _比特币行情
Avalanche _币种排行
TONToken _数字货币市值
BEB _加密货币行情
Near Protocol _比特币
MegaETH _数字货币市值
Bubblemaps _比特币
比特币 _以太坊ETH价格
Plasma _加密货币行情
Pyth Network _比特币行情
以太坊 _比特币
StraitsX USD _比特币行情
Artificial _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币