24H 最高$12.18
24H 最低$11.63
今日开盘$12.05
24H 成交量$9.20万
流通市值$2.07亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.42万 | $5,237.79万 | -1.58% |
| 488 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.32万 | $9,728.06万 | -2.24% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.68亿 | -2.14% |
| 522 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,858.54万 | -0.45% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.35万 | $1,867.22万 | 0.33% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.09亿 | 6.24% |
| 74 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $493.63万 | $634.51万 | 1.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.01% |
| 647 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.06% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,572.83万 | -1.87% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.03万 | $260.21万 | 0.00% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.98% |
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.89% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Filecoin _数字货币市值
Polkadot _加密货币行情
Caldera _加密货币行情
比特币 _加密货币行情
比特币 _比特币行情
RWUSD _比特币行情
CyberConnect _以太坊ETH价格
Pyth Network _加密货币行情
Chainlink _加密货币行情
Caldera _数字货币市值
Prometeus _数字货币市值
Particle _币种排行
Solana _币种排行
Arbitrum _比特币
NBISB _数字货币市值
币安币 _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _比特币
恒星币 _比特币行情
Midnight _比特币
大零币 _比特币行情
达世币 _数字货币市值
StraitsX USD _币种排行
达世币 _比特币行情
Quant _加密货币行情
大零币 _BTC行情
Act I : The _数字货币市值
Aster _比特币
Worldcoin _数字货币市值
Aave _比特币
EUR _数字货币市值
Aerodrome _币种排行
Polkadot _比特币
EUR _数字货币市值
KORUB _比特币行情
Sophon _比特币行情
Internet _比特币行情
Pepe _加密货币行情
ONEchain _BTC行情
Aptos _以太坊ETH价格