24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.30万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.40万 | $5,237.79万 | -1.26% |
| 486 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.36万 | $9,728.06万 | -2.00% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 107 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $223.05万 | $5.68亿 | -2.09% |
| 509 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.09万 | $4,858.54万 | -0.45% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 507 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.33万 | $1,867.22万 | 0.33% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.36万 | $2.09亿 | 6.25% |
| 74 |
BMTBubblemaps
|
$0.02351 | $0.02547 | $0.02211 | $493.35万 | $634.51万 | 1.64% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $699.79亿 | -0.00% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.39% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.97万 | $260.21万 | -0.55% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -2.99% |
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.60% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Ripple USD _币种排行
狗币 _币种排行
SOXSB _比特币
Worldcoin _BTC行情
Sui _以太坊ETH价格
Sui _比特币
Pepe _数字货币市值
Ether.fi _数字货币市值
CyberConnect _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _币种排行
艾达币 _币种排行
KORUB _比特币
Act I : The _币种排行
Hyperliquid _比特币
Tether Gold _BTC行情
Ethena _比特币行情
Polygon _数字货币市值
牛来 _比特币行情
Midnight _加密货币行情
Prometeus _BTC行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
比特币
TQQQB _以太坊ETH价格
First Digital _比特币
Ripple USD _比特币
Official _比特币
Arbitrum _币种排行
SNXXB _数字货币市值
恒星币 _币种排行
牛来 _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _BTC行情
QQQB _加密货币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
SNXXB _加密货币行情