24H 最高$0.87
24H 最低$0.831
今日开盘$0.855
24H 成交量$344.68万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 372 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.76万 | $5,237.79万 | -0.64% |
| 493 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.09万 | $9,728.06万 | -2.09% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.92万 | $210.49万 | -0.52% |
| 110 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.67万 | $5.68亿 | -2.30% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.54万 | $4,858.54万 | -0.45% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.33% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.09亿 | 5.00% |
| 72 |
BMTBubblemaps
|
$0.02314 | $0.02547 | $0.02211 | $502.65万 | $634.51万 | 1.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.38万 | $2,572.83万 | 0.37% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.53万 | $260.21万 | -0.83% |
| 396 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.54万 | $1.06亿 | -3.10% |
| 662 |
DIADIA
|
$0.1308 | $0.1341 | $0.1288 | $7.15万 | $1,553.99万 | 0.62% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
MegaETH _数字货币市值
Hyperliquid _BTC行情
SNXXB _数字货币市值
Aerodrome _币种排行
CyberConnect _加密货币行情
USDC _比特币
Hedera _BTC行情
Pepe _比特币行情
Sui _以太坊ETH价格
Pepe _比特币
Artificial _币种排行
Arbitrum _比特币
Particle _BTC行情
RWUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Initia _以太坊ETH价格
Official _比特币行情
USDC _比特币行情
LayerZero _以太坊ETH价格
Render _比特币
Pepe _加密货币行情
Prometeus _数字货币市值
SOXSB _币种排行
Hedera _数字货币市值
牛来 _比特币行情
TQQQB _比特币行情
Polygon _比特币
Aerodrome _币种排行
Ondo _币种排行
Prometeus _BTC行情
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
USD1 _比特币行情
Pepe _加密货币行情
Bubblemaps _比特币
币安币 _币种排行
Polkadot _比特币行情
Sophon _数字货币市值
比特现金 _BTC行情
Ripple USD _比特币