24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 356 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.61万 | $5,237.79万 | -2.20% |
| 482 |
IMXImmutable X
|
$0.1157 | $0.1206 | $0.1146 | $23.70万 | $9,728.06万 | -3.42% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 116 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $201.23万 | $5.68亿 | -2.95% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.77% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 491 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | -0.17% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $94.71万 | $2.09亿 | 3.33% |
| 72 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $498.54万 | $634.51万 | 0.86% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.83亿 | $699.79亿 | -0.01% |
| 638 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.26万 | $1,877.25万 | -2.13% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 589 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | -1.57% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.75万 | $260.21万 | -0.82% |
| 397 |
1INCH1INCH
|
$0.075 | $0.078 | $0.0739 | $33.50万 | $1.06亿 | -3.48% |
| 658 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $7.25万 | $1,553.99万 | -1.51% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Holo _比特币行情
Sui _币种排行
恒星币 _比特币
United Stables _以太坊ETH价格
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Injective _币种排行
ONEchain _比特币
QQQB _数字货币市值
Avalanche _比特币
Pudgy Penguins _币种排行
Plasma _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格
Near Protocol _BTC行情
Wrapped _数字货币市值
First Digital _数字货币市值
瑞波币 _比特币
Midnight _BTC行情
USDC _币种排行
Sophon _加密货币行情
SOXSB _以太坊ETH价格
狗币 _币种排行
KORUB _加密货币行情
MegaETH _数字货币市值
达世币 _币种排行
MegaETH _以太坊ETH价格
Hedera _比特币行情
Test _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _比特币
波场 _比特币行情
Prometeus _数字货币市值
Aerodrome _数字货币市值
Wrapped _BTC行情
Hyperliquid _加密货币行情
LayerZero _比特币
First Digital _加密货币行情
Chainlink _数字货币市值
TONToken _比特币