24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9977
24H 成交量$1,596.88万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -1.26% |
| 488 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.34万 | $9,728.06万 | -2.09% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.77% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $223.29万 | $5.68亿 | -2.19% |
| 518 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.44万 | $4,858.54万 | -0.67% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 508 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.34万 | $1,867.22万 | 0.33% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1135 | $127.46万 | $2.09亿 | 6.25% |
| 74 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $492.85万 | $634.51万 | 1.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | -0.01% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | -1.28% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -1.45% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.95万 | $260.21万 | 0.00% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.99% |
| 671 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.90% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Render _比特币
BFUSD _币种排行
Chainlink _数字货币市值
BENQI _比特币
Aave _比特币
比特现金 _BTC行情
Aptos _数字货币市值
Pudgy Penguins _币种排行
RWUSD _比特币行情
波场 _比特币行情
Aave _数字货币市值
BENQI _数字货币市值
USD.AI _比特币
TONToken _加密货币行情
波场 _加密货币行情
Bubblemaps _BTC行情
达世币 _币种排行
LayerZero _数字货币市值
Initia _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _加密货币行情
达世币 _比特币
United Stables _BTC行情
Particle _BTC行情
Avalanche _币种排行
Aster _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币
United Stables _以太坊ETH价格
NBISB _加密货币行情
Pump.fun _币种排行
大零币 _以太坊ETH价格
Holo _币种排行
Chainlink _比特币
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _比特币行情
Shiba Inu _币种排行
Ondo _比特币
Ethena _比特币