24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000629 | $0.000638 | $0.000614 | $36.67万 | $5,237.79万 | 0.32% |
| 492 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $22.99万 | $9,728.06万 | -1.84% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 114 |
CAKEPancakeSwap
|
$1.822 | $1.87 | $1.77 | $208.18万 | $5.68亿 | -2.25% |
| 500 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $22.03万 | $4,858.54万 | -0.67% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.96万 | $1,867.22万 | 0.50% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.59万 | $2.09亿 | 3.87% |
| 70 |
BMTBubblemaps
|
$0.02338 | $0.02547 | $0.02211 | $499.70万 | $634.51万 | 1.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.85亿 | $699.79亿 | -0.00% |
| 646 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.83万 | $1,877.25万 | 0.00% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 592 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.29万 | $2,572.83万 | 0.74% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.48万 | $260.21万 | -1.10% |
| 400 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.10万 | $1.06亿 | -3.10% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.20万 | $1,553.99万 | 0.31% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Wrapped _BTC行情
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
USD.AI _加密货币行情
Prometeus _以太坊ETH价格
USD1 _币种排行
SOXSB _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _币种排行
Caldera _比特币
Render _比特币
Official _加密货币行情
Uniswap _币种排行
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _币种排行
Render _以太坊ETH价格
SNXXB _加密货币行情
Tether Gold _比特币
Solana _比特币
Injective _比特币
BitTensor _比特币
ONEchain _加密货币行情
BFUSD _币种排行
BEB _加密货币行情
Official _加密货币行情
狗币 _以太坊ETH价格
NBISB _BTC行情
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _数字货币市值
狗币 _BTC行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
United Stables _比特币行情
Pump.fun _BTC行情
AMDB _加密货币行情