24H 最高$23.01
24H 最低$18.44
今日开盘$22.25
24H 成交量$24.84万
流通市值—
24H 涨跌额(-$3.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 372 |
AMPAmp
|
$0.000622 | $0.000638 | $0.000614 | $36.88万 | $5,237.79万 | -0.96% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.21万 | $9,728.06万 | -1.76% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $212.72万 | $5.68亿 | -2.30% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.23% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 488 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.29万 | $1,867.22万 | 0.50% |
| 182 |
KITEKite
|
$0.1196 | $0.1198 | $0.1127 | $100.42万 | $2.09亿 | 4.73% |
| 73 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $489.06万 | $634.51万 | -0.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | 0.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.98万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | -0.06% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.42万 | $1.06亿 | -3.11% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.38% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Near Protocol _币种排行
Polygon _BTC行情
Hedera _加密货币行情
SOXSB _币种排行
RWUSD _比特币行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
United Stables _数字货币市值
StraitsX USD _数字货币市值
Midnight _比特币
Quant _比特币行情
Polkadot _比特币行情
狗币 _数字货币市值
狗币 _比特币行情
TQQQB _比特币行情
Tether Gold _加密货币行情
BFUSD _币种排行
Midnight _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Solana _比特币
Pyth Network _币种排行
Wrapped _数字货币市值
Ethena USDe _加密货币行情
Holo _加密货币行情
LayerZero _比特币行情
Sophon _比特币行情
StraitsX USD _比特币行情
Arbitrum _币种排行
USD.AI _以太坊ETH价格
Aster _加密货币行情
Wrapped _数字货币市值
Polygon _BTC行情
Pepe _币种排行
KORUB _币种排行
Ondo _加密货币行情
SNXXB _比特币行情
Hyperliquid _比特币行情
RWUSD _数字货币市值
NFPrompt _比特币