24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002936
24H 成交量$11.94万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 309 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.69万 | $5,237.79万 | 1.11% |
| 531 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.63万 | $9,728.06万 | -1.60% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 103 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $237.15万 | $5.68亿 | -1.93% |
| 579 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.88万 | $4,858.54万 | 1.14% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 534 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.50万 | $1,867.22万 | -0.50% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1147 | $124.89万 | $2.09亿 | 4.66% |
| 72 |
BMTBubblemaps
|
$0.02254 | $0.02547 | $0.02211 | $521.65万 | $634.51万 | -0.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.34亿 | $699.79亿 | -0.01% |
| 647 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.71% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 597 |
SOMISomnia
|
$0.1621 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -0.92% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.31万 | $260.21万 | 0.00% |
| 375 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $36.42万 | $1.06亿 | -2.87% |
| 671 |
DIADIA
|
$0.1293 | $0.1341 | $0.1281 | $6.07万 | $1,553.99万 | -1.22% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
NBISB _BTC行情
Ondo _BTC行情
Injective _加密货币行情
Solana _以太坊ETH价格
Caldera _BTC行情
Arbitrum _比特币行情
艾达币 _数字货币市值
ONEchain _以太坊ETH价格
Artificial _数字货币市值
USD.AI _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _加密货币行情
BEB _以太坊ETH价格
Hedera _数字货币市值
Aptos _比特币行情
Injective _以太坊ETH价格
波场 _BTC行情
Artificial _币种排行
达世币 _加密货币行情
Sui _比特币行情
波场 _比特币
Artificial _币种排行
USDC _BTC行情
波场 _比特币行情
Pepe _币种排行
Gram _加密货币行情
Binance _以太坊ETH价格
SNXXB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
Solana _加密货币行情
USD1 _数字货币市值
Particle _以太坊ETH价格
Polkadot _加密货币行情
SOXSB _币种排行
TONToken _加密货币行情
Caldera _数字货币市值
Arbitrum _比特币
Tether Gold _币种排行
Sui _以太坊ETH价格