24H 最高$7.79
24H 最低$6.96
今日开盘$7.69
24H 成交量$564.15万
流通市值—
24H 涨跌额(-$0.16)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $36.75万 | $5,237.79万 | -0.48% |
| 491 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.19万 | $9,728.06万 | -1.59% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.89万 | $210.49万 | -0.52% |
| 114 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $208.62万 | $5.68亿 | -1.98% |
| 506 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $21.66万 | $4,858.54万 | -0.67% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.07万 | $1,867.22万 | 0.67% |
| 187 |
KITEKite
|
$0.1191 | $0.1195 | $0.1127 | $95.62万 | $2.09亿 | 4.29% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $500.01万 | $634.51万 | 1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | 0.22% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 593 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.35万 | $2,572.83万 | 0.49% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $260.21万 | -0.28% |
| 395 |
1INCH1INCH
|
$0.0752 | $0.0776 | $0.0739 | $33.68万 | $1.06亿 | -2.97% |
| 662 |
DIADIA
|
$0.1314 | $0.1341 | $0.1288 | $7.14万 | $1,553.99万 | 1.08% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
CyberConnect _数字货币市值
Chainlink _币种排行
USD.AI _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
Binance _比特币
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
Ethena USDe _数字货币市值
United Stables _数字货币市值
狗币 _BTC行情
First Digital _以太坊ETH价格
大零币 _BTC行情
BENQI _以太坊ETH价格
USDC _加密货币行情
Ethena _BTC行情
Avalanche _加密货币行情
TONToken _币种排行
Filecoin _比特币行情
StraitsX USD _币种排行
TONToken _数字货币市值
KORUB _比特币行情
United Stables _BTC行情
Initia _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Ether.fi _加密货币行情
Plasma _币种排行
BEB _币种排行
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
AMDB _以太坊ETH价格
United Stables _比特币行情
Arbitrum _BTC行情
Aster _比特币
Caldera _数字货币市值
StraitsX USD _以太坊ETH价格
Quant _BTC行情
Aptos _加密货币行情