24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.79万 | $5,237.79万 | 0.00% |
| 485 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -0.92% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 109 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $214.00万 | $5.68亿 | -2.09% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.69万 | $4,858.54万 | -0.23% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 491 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.67% |
| 177 |
KITEKite
|
$0.1208 | $0.1213 | $0.1127 | $104.44万 | $2.09亿 | 5.69% |
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $634.51万 | -2.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | 0.01% |
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.64% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 589 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.58万 | $2,572.83万 | 0.43% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 397 |
1INCH1INCH
|
$0.0751 | $0.0774 | $0.0739 | $33.51万 | $1.06亿 | -2.72% |
| 663 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $7.03万 | $1,553.99万 | 0.69% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
USDC _BTC行情
ONEchain _BTC行情
NBISB _比特币行情
BEB _比特币
Caldera _比特币
United Stables _数字货币市值
Internet _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
Particle _BTC行情
瑞波币 _数字货币市值
EUR _比特币行情
Ethena USDe _BTC行情
恒星币 _币种排行
波场 _数字货币市值
Filecoin _加密货币行情
PAX Gold _币种排行
PAX Gold _数字货币市值
Aster _加密货币行情
Aerodrome _BTC行情
Render _比特币
Ether.fi _数字货币市值
Quant _BTC行情
Uniswap _BTC行情
比特现金 _比特币行情
Aave _比特币
TQQQB _加密货币行情
USD1 _加密货币行情
波场 _比特币行情
Chainlink _比特币行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Arbitrum _数字货币市值
KORUB _数字货币市值
达世币 _BTC行情
Worldcoin _以太坊ETH价格