Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.71万 | $5,237.79万 | -0.64% |
| 487 |
IMXImmutable X
|
$0.1184 | $0.1206 | $0.1146 | $23.52万 | $9,728.06万 | -0.92% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.14万 | $210.49万 | -0.52% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $214.18万 | $5.68亿 | -1.82% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.59万 | $4,858.54万 | -0.23% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $23.03万 | $1,867.22万 | 0.67% |
| 177 |
KITEKite
|
$0.122 | $0.122 | $0.1127 | $105.28万 | $2.09亿 | 6.74% |
| 75 |
BMTBubblemaps
|
$0.02307 | $0.02547 | $0.02211 | $484.78万 | $634.51万 | -1.87% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.99亿 | $699.79亿 | 0.01% |
| 644 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | 0.43% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 590 |
SOMISomnia
|
$0.1639 | $0.1681 | $0.1599 | $13.56万 | $2,572.83万 | 0.61% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.57万 | $1.06亿 | -2.72% |
| 665 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 0.46% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
瑞波币 _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _加密货币行情
比特现金 _加密货币行情
BEB _加密货币行情
Pyth Network _加密货币行情
ONEchain _以太坊ETH价格
Aptos _比特币行情
USDC _比特币
OFFICIAL TRUMP _BTC行情
StraitsX USD _BTC行情
LayerZero _币种排行
恒星币 _以太坊ETH价格
Binance _数字货币市值
Arbitrum _比特币行情
Internet _加密货币行情
Polygon _BTC行情
Ethena _数字货币市值
Injective _BTC行情
Caldera _比特币行情
Polygon _数字货币市值
USD1 _比特币
Ondo _比特币
牛来 _比特币
Bubblemaps _BTC行情
大零币 _比特币行情
USD.AI _比特币
比特币
币安币 _比特币行情
MegaETH _币种排行
THORChain _比特币行情
Chainlink _比特币行情
CyberConnect _比特币行情
First Digital _加密货币行情
艾达币 _比特币行情
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _币种排行