24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 372 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.85万 | $5,237.79万 | -0.80% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -1.68% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 110 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $212.15万 | $5.68亿 | -2.46% |
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.60万 | $4,858.54万 | -0.67% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $22.84万 | $1,867.22万 | 0.17% |
| 183 |
KITEKite
|
$0.119 | $0.1198 | $0.1127 | $99.55万 | $2.09亿 | 4.48% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $492.78万 | $634.51万 | 0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.96万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 592 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | 0.00% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.28% |
| 396 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $33.41万 | $1.06亿 | -3.23% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.12万 | $1,553.99万 | 0.31% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Caldera _以太坊ETH价格
NBISB _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _币种排行
Prometeus _以太坊ETH价格
Initia _以太坊ETH价格
Caldera _数字货币市值
莱特币 _比特币
艾达币 _BTC行情
Act I : The _数字货币市值
恒星币 _比特币
BitTensor _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Midnight _比特币
Pepe _比特币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
Render _比特币
Binance _数字货币市值
Sophon _比特币
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _币种排行
PAX Gold _币种排行
BitTensor _以太坊ETH价格
牛来 _加密货币行情
Internet _加密货币行情
以太坊 _以太坊ETH价格
Gram _数字货币市值
Holo _比特币
瑞波币 _BTC行情
Polkadot _比特币
Aave _加密货币行情
大零币 _币种排行
USD.AI _比特币
Near Protocol _以太坊ETH价格