24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3736
24H 成交量$1,073.88万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 371 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.86万 | $5,237.79万 | -0.64% |
| 491 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -2.01% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -1.03% |
| 110 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $212.10万 | $5.68亿 | -2.62% |
| 508 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.51万 | $4,858.54万 | -0.90% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 494 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $22.90万 | $1,867.22万 | -0.33% |
| 186 |
KITEKite
|
$0.1194 | $0.1198 | $0.1127 | $96.86万 | $2.09亿 | 4.65% |
| 72 |
BMTBubblemaps
|
$0.02313 | $0.02547 | $0.02211 | $501.49万 | $634.51万 | 0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 645 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -0.22% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 592 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.45万 | $2,572.83万 | -0.06% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.55% |
| 395 |
1INCH1INCH
|
$0.0748 | $0.0775 | $0.0739 | $33.56万 | $1.06亿 | -3.48% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.12万 | $1,553.99万 | 0.15% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Act I : The _数字货币市值
CyberConnect _比特币
Arbitrum _数字货币市值
Internet _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
Ether.fi _BTC行情
QQQB _加密货币行情
Initia _以太坊ETH价格
狗币 _比特币
USDC _比特币行情
Bubblemaps _币种排行
恒星币 _比特币
Filecoin _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _币种排行
Worldcoin _币种排行
Quant _BTC行情
BEAMX _币种排行
莱特币 _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _BTC行情
Holo _数字货币市值
Artificial _加密货币行情
Pepe _比特币行情
BitTensor _比特币行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _比特币
Near Protocol _币种排行
StraitsX USD _以太坊ETH价格
Binance _BTC行情
NBISB _比特币行情
Wrapped _比特币
Bubblemaps _BTC行情
Aptos _比特币
Gram _比特币
达世币 _比特币