24H 最高$0.0353
24H 最低$0.0305
今日开盘$0.0351
24H 成交量$44.03万
流通市值$2,190.94万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.19万 | $5,237.79万 | -1.73% |
| 497 |
IMXImmutable X
|
$0.1159 | $0.1206 | $0.1146 | $22.44万 | $9,728.06万 | -3.09% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.04万 | $210.49万 | -1.29% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.68亿 | -2.95% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.89万 | $4,858.54万 | -1.56% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.22万 | $1,867.22万 | 0.33% |
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.09亿 | 3.89% |
| 70 |
BMTBubblemaps
|
$0.02338 | $0.02547 | $0.02211 | $503.43万 | $634.51万 | 1.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | 0.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.07% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | 0.18% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.358 | $18.61万 | $260.21万 | -1.10% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.27万 | $1.06亿 | -3.36% |
| 660 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -0.46% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Initia _比特币行情
Artificial _数字货币市值
Render _比特币
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _BTC行情
Holo _比特币
ONEchain _加密货币行情
Official _比特币行情
CyberConnect _币种排行
Quant _比特币
Initia _币种排行
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
Polygon _比特币行情
Uniswap _BTC行情
Prometeus _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Gram _币种排行
Aster _加密货币行情
Arbitrum _比特币
Filecoin _比特币
Aave _BTC行情
SNXXB _币种排行
Initia _比特币
Tether Gold _比特币行情
Prometeus _加密货币行情
莱特币 _以太坊ETH价格
USDC _比特币
Arbitrum _数字货币市值
Holo _数字货币市值
Midnight _数字货币市值
BFUSD _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币
BFUSD _数字货币市值
Prometeus _比特币行情
Aerodrome _比特币