24H 最高$48.26
24H 最低$43.41
今日开盘$45.43
24H 成交量$7.03万
流通市值—
24H 涨跌额($2.35)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 299 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $49.71万 | $5,237.79万 | 0.79% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1204 | $0.1146 | $18.88万 | $9,728.06万 | -1.71% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $7.33万 | $210.49万 | -0.26% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $235.39万 | $5.68亿 | -1.19% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.63万 | $4,858.54万 | 1.14% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 529 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $19.30万 | $1,867.22万 | 1.67% |
| 159 |
KITEKite
|
$0.122 | $0.123 | $0.1148 | $121.73万 | $2.09亿 | 5.90% |
| 71 |
BMTBubblemaps
|
$0.0223 | $0.02547 | $0.02212 | $507.63万 | $634.51万 | -0.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.02% |
| 635 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $9.72万 | $1,877.25万 | -0.64% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 588 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $14.24万 | $2,572.83万 | -0.37% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.20万 | $260.21万 | 0.28% |
| 361 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.55万 | $1.06亿 | -1.84% |
| 669 |
DIADIA
|
$0.1304 | $0.1341 | $0.1281 | $6.49万 | $1,553.99万 | -0.08% |
| 497 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |