24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.35万 | $5,237.79万 | -1.89% |
| 479 |
IMXImmutable X
|
$0.1157 | $0.1206 | $0.1146 | $24.29万 | $9,728.06万 | -3.58% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.33万 | $210.49万 | -1.80% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.77万 | $5.68亿 | -2.95% |
| 494 |
TThreshold Network
|
$0.00442 | $0.00453 | $0.00433 | $22.86万 | $4,858.54万 | -2.21% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 486 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.69万 | $1,867.22万 | -0.33% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.18万 | $2.09亿 | 3.42% |
| 72 |
BMTBubblemaps
|
$0.0236 | $0.02547 | $0.02211 | $499.08万 | $634.51万 | 1.20% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.78亿 | $699.79亿 | -0.01% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.27万 | $1,877.25万 | -1.71% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 585 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $14.11万 | $2,572.83万 | -1.33% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | -0.28% |
| 392 |
1INCH1INCH
|
$0.0749 | $0.0782 | $0.0739 | $34.24万 | $1.06亿 | -3.73% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.42万 | $1,553.99万 | -1.22% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _比特币
Caldera _加密货币行情
狗币 _比特币
StraitsX USD _以太坊ETH价格
KORUB _数字货币市值
Wrapped _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _BTC行情
Worldcoin _数字货币市值
Artificial _BTC行情
大零币 _以太坊ETH价格
THORChain _比特币行情
USD1 _BTC行情
AMDB _比特币
恒星币 _以太坊ETH价格
AMDB _数字货币市值
THORChain _比特币
Hedera _比特币行情
BEB _比特币行情
USD1 _数字货币市值
USD1 _数字货币市值
ONEchain _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
Chainlink _数字货币市值
SOXSB _币种排行
BENQI _比特币
Sophon _BTC行情
Injective _比特币
Pump.fun _币种排行
Gram _比特币
Midnight _数字货币市值
Particle _比特币行情
Midnight _BTC行情