24H 最高$0.232
24H 最低$0.22
今日开盘$0.223
24H 成交量$48.43万
流通市值$1,148.68万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 358 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.33万 | $5,237.79万 | -2.20% |
| 492 |
IMXImmutable X
|
$0.116 | $0.1206 | $0.1146 | $22.96万 | $9,728.06万 | -3.33% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.54% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $202.09万 | $5.68亿 | -3.11% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.77% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.19万 | $1,867.22万 | -0.17% |
| 194 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.42% |
| 71 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $505.08万 | $634.51万 | 0.65% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.75亿 | $699.79亿 | -0.01% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.26万 | $1,877.25万 | -1.92% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 585 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.28% |
| 401 |
1INCH1INCH
|
$0.0752 | $0.078 | $0.0739 | $32.78万 | $1.06亿 | -3.22% |
| 660 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | -0.84% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Polkadot _数字货币市值
Official _BTC行情
BFUSD _币种排行
Worldcoin _数字货币市值
NFPrompt _币种排行
Render _比特币
Arbitrum _加密货币行情
ONEchain _比特币
瑞波币 _比特币
First Digital _加密货币行情
Tether Gold _比特币行情
United Stables _比特币行情
NBISB _数字货币市值
Holo _数字货币市值
NFPrompt _BTC行情
United Stables _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _比特币行情
Wrapped _数字货币市值
ONEchain _币种排行
Ondo _数字货币市值
莱特币 _比特币
LayerZero _以太坊ETH价格
Particle _加密货币行情
Render _数字货币市值
恒星币 _加密货币行情
Avalanche _比特币行情
Pump.fun _币种排行
KORUB _加密货币行情
Internet _数字货币市值
Ethena _比特币行情
QQQB _比特币
AMDB _币种排行
Holo _加密货币行情
Prometeus _币种排行
Internet _以太坊ETH价格
Binance _数字货币市值
Official _币种排行
Binance _币种排行
CyberConnect _以太坊ETH价格