24H 最高$1.62
24H 最低$1.53
今日开盘$1.586
24H 成交量$258.76万
流通市值$8.01亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 358 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.35万 | $5,237.79万 | -2.03% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.04万 | $9,728.06万 | -2.76% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.16万 | $210.49万 | -1.29% |
| 115 |
CAKEPancakeSwap
|
$1.814 | $1.87 | $1.77 | $201.48万 | $5.68亿 | -2.68% |
| 495 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.55% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 490 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.19万 | $1,867.22万 | 0.17% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $94.02万 | $2.09亿 | 3.78% |
| 72 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $503.60万 | $634.51万 | 1.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.21万 | $1,877.25万 | -1.71% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 586 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.61% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 551 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.76万 | $260.21万 | -0.82% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.72万 | $1.06亿 | -2.96% |
| 659 |
DIADIA
|
$0.131 | $0.1341 | $0.1288 | $7.28万 | $1,553.99万 | -0.38% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BEB _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _币种排行
MegaETH _以太坊ETH价格
Aster _比特币
瑞波币 _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Act I : The _比特币行情
Aster _比特币行情
LayerZero _数字货币市值
Artificial _币种排行
比特现金 _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
United Stables _加密货币行情
Uniswap _以太坊ETH价格
Aave _币种排行
NFPrompt _比特币
Injective _币种排行
Near Protocol _比特币行情
Ripple USD _数字货币市值
Ethena _比特币
MegaETH _加密货币行情
Prometeus _数字货币市值
牛来 _比特币
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
Prometeus _币种排行
Pyth Network _以太坊ETH价格
Polkadot _币种排行
Polygon _BTC行情
Injective _BTC行情
Quant _加密货币行情
BENQI _币种排行
Test _币种排行
KORUB _比特币行情
艾达币 _币种排行
莱特币 _比特币行情