24H 最高$0.003924
24H 最低$0.003686
今日开盘$0.003873
24H 成交量$33.22万
流通市值$433.01万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 372 |
AMPAmp
|
$0.000622 | $0.000638 | $0.000614 | $36.88万 | $5,237.79万 | -0.96% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.21万 | $9,728.06万 | -1.76% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.87 | $1.77 | $212.72万 | $5.68亿 | -2.30% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.23% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 488 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.29万 | $1,867.22万 | 0.50% |
| 182 |
KITEKite
|
$0.1196 | $0.1198 | $0.1127 | $100.42万 | $2.09亿 | 4.73% |
| 73 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $489.06万 | $634.51万 | -0.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | 0.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.98万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 593 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | -0.06% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.42万 | $1.06亿 | -3.11% |
| 662 |
DIADIA
|
$0.1306 | $0.1341 | $0.1288 | $7.26万 | $1,553.99万 | 0.38% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Aerodrome _数字货币市值
Quant _比特币
Polygon _币种排行
SNXXB _比特币行情
狗币 _比特币
币安币 _BTC行情
Internet _BTC行情
Aster _比特币
恒星币 _比特币
Pudgy Penguins _比特币行情
比特币 _币种排行
StraitsX USD _比特币
Initia _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _比特币
MegaETH _比特币行情
Pump.fun _比特币行情
LayerZero _加密货币行情
NBISB _比特币
USD.AI _币种排行
Initia _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _币种排行
币安币 _比特币
Filecoin _比特币行情
Filecoin _币种排行
Filecoin _币种排行
TONToken _BTC行情
Act I : The _BTC行情
Pyth Network _比特币
Plasma _比特币
Uniswap _以太坊ETH价格
CyberConnect _币种排行
Quant _比特币行情
AMDB _BTC行情
Pyth Network _数字货币市值
StraitsX USD _币种排行