24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1762
24H 成交量$15.26万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.56万 | $5,237.79万 | -0.95% |
| 485 |
IMXImmutable X
|
$0.117 | $0.1206 | $0.1146 | $23.56万 | $9,728.06万 | -2.09% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.09万 | $210.49万 | -0.52% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $218.08万 | $5.68亿 | -2.47% |
| 503 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $22.02万 | $4,858.54万 | -0.45% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 496 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.00% |
| 165 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $116.86万 | $2.09亿 | 6.81% |
| 75 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $484.30万 | $634.51万 | -1.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.00亿 | $699.79亿 | 0.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.14万 | $1,877.25万 | -0.86% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 590 |
SOMISomnia
|
$0.162 | $0.1681 | $0.1599 | $13.65万 | $2,572.83万 | -0.06% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
| 391 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.21万 | $1.06亿 | -3.25% |
| 664 |
DIADIA
|
$0.1296 | $0.1341 | $0.1288 | $6.52万 | $1,553.99万 | -0.31% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _BTC行情
Official _比特币
LayerZero _数字货币市值
Aster _比特币
莱特币 _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _比特币行情
Arbitrum _比特币
Uniswap _币种排行
Pyth Network _以太坊ETH价格
BENQI _加密货币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
NBISB _BTC行情
Ether.fi _比特币
BitTensor _加密货币行情
United Stables _比特币
ONEchain _比特币行情
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
Caldera _比特币
艾达币 _数字货币市值
Official _BTC行情
Binance _BTC行情
Uniswap _比特币行情
币安币 _币种排行
瑞波币 _比特币
USDC _数字货币市值
ONEchain _BTC行情
恒星币 _比特币行情
Polygon _比特币行情
大零币 _数字货币市值
Midnight _数字货币市值
TONToken _以太坊ETH价格
以太坊 _数字货币市值
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格