24H 最高$0.001124
24H 最低$0.001061
今日开盘$0.001111
24H 成交量$27.99万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -0.95% |
| 488 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.27万 | $9,728.06万 | -1.67% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.47万 | $5.68亿 | -1.77% |
| 521 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,858.54万 | -0.23% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 507 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.30万 | $1,867.22万 | 0.67% |
| 155 |
KITEKite
|
$0.1213 | $0.123 | $0.1135 | $127.50万 | $2.09亿 | 6.68% |
| 74 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $493.43万 | $634.51万 | 1.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.98亿 | $699.79亿 | -0.01% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 594 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.09% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.73% |
| 671 |
DIADIA
|
$0.1296 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.89% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
币安币 _数字货币市值
Bubblemaps _数字货币市值
Plasma _BTC行情
Aster _币种排行
SOXSB _比特币行情
Sui _BTC行情
比特现金 _币种排行
Render _加密货币行情
Particle _比特币
AMDB _加密货币行情
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
Wrapped _币种排行
NFPrompt _币种排行
币安币 _比特币
Polygon _加密货币行情
Ether.fi _数字货币市值
NFPrompt _加密货币行情
PAX Gold _比特币
BEAMX _数字货币市值
Act I : The _加密货币行情
Pump.fun _BTC行情
Official _BTC行情
USD1 _加密货币行情
Act I : The _数字货币市值
币安币 _BTC行情
KORUB _BTC行情
Sui _加密货币行情
Polkadot _币种排行
SNXXB _加密货币行情
艾达币 _币种排行
Official _加密货币行情
大零币 _加密货币行情
Gram _比特币
Initia _BTC行情
Filecoin _数字货币市值
MegaETH _币种排行
Aerodrome _数字货币市值
Polkadot _比特币行情
Injective _BTC行情