24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.72万 | $5,237.79万 | -0.64% |
| 484 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.62万 | $9,728.06万 | -1.51% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 109 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $216.03万 | $5.68亿 | -2.14% |
| 504 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.91万 | $4,858.54万 | -0.45% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 495 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $22.88万 | $1,867.22万 | 0.33% |
| 166 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $115.27万 | $2.09亿 | 6.06% |
| 75 |
BMTBubblemaps
|
$0.0229 | $0.02547 | $0.02211 | $484.84万 | $634.51万 | -1.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.05亿 | $699.79亿 | 0.00% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.12万 | $1,877.25万 | 0.22% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 592 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.61万 | $2,572.83万 | -0.06% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | 0.00% |
| 396 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $33.55万 | $1.06亿 | -2.98% |
| 665 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $6.47万 | $1,553.99万 | 0.08% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _币种排行
Aster _比特币行情
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
Render _BTC行情
USD.AI _加密货币行情
Particle _比特币
USD.AI _以太坊ETH价格
Sophon _币种排行
AMDB _以太坊ETH价格
PAX Gold _币种排行
THORChain _以太坊ETH价格
Aave _数字货币市值
Pepe _加密货币行情
Plasma _BTC行情
Arbitrum _比特币
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
Midnight _加密货币行情
Polkadot _加密货币行情
Artificial _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币行情
Aptos _BTC行情
StraitsX USD _币种排行
ONEchain _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gram _数字货币市值
Quant _BTC行情
Sophon _BTC行情
Worldcoin _BTC行情
RWUSD _BTC行情
PAX Gold _比特币