24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.73万 | $5,237.79万 | -0.79% |
| 491 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -1.84% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.90万 | $210.49万 | -0.52% |
| 112 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $211.18万 | $5.68亿 | -2.25% |
| 506 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.65万 | $4,858.54万 | -0.45% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.33% |
| 188 |
KITEKite
|
$0.1193 | $0.1195 | $0.1127 | $94.90万 | $2.09亿 | 4.56% |
| 72 |
BMTBubblemaps
|
$0.02305 | $0.02547 | $0.02211 | $502.54万 | $634.51万 | 0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.88亿 | $699.79亿 | 0.00% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 593 |
SOMISomnia
|
$0.1642 | $0.1681 | $0.1599 | $13.34万 | $2,572.83万 | 0.74% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 518 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.57万 | $260.21万 | -0.83% |
| 395 |
1INCH1INCH
|
$0.0752 | $0.0776 | $0.0739 | $33.78万 | $1.06亿 | -2.97% |
| 662 |
DIADIA
|
$0.1311 | $0.1341 | $0.1288 | $7.15万 | $1,553.99万 | 0.85% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Artificial _BTC行情
Ripple USD _加密货币行情
United Stables _加密货币行情
Aster _比特币行情
Avalanche _数字货币市值
Artificial _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _比特币行情
Initia _以太坊ETH价格
Pyth Network _比特币行情
NBISB _BTC行情
NFPrompt _比特币
BFUSD _BTC行情
SNXXB _比特币
BENQI _比特币
Midnight _比特币行情
Pepe _比特币
Internet _数字货币市值
Quant _数字货币市值
Aave _数字货币市值
Ether.fi _加密货币行情
Render _加密货币行情
Polygon _BTC行情
Binance _币种排行
QQQB _比特币行情
Wrapped _加密货币行情
Hedera _比特币行情
Prometeus _以太坊ETH价格
Particle _BTC行情
牛来 _币种排行
Hedera _BTC行情
Hyperliquid _加密货币行情
Polkadot _币种排行
BENQI _加密货币行情
Binance _比特币行情
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
TONToken _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _加密货币行情