24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$45.82万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 383 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.45万 | $5,237.79万 | -1.26% |
| 490 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.05万 | $9,728.06万 | -2.17% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.14万 | $5.68亿 | -1.71% |
| 520 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $20.25万 | $4,858.54万 | -0.68% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 510 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.09万 | $1,867.22万 | -0.33% |
| 151 |
KITEKite
|
$0.1214 | $0.123 | $0.1136 | $128.64万 | $2.09亿 | 6.77% |
| 72 |
BMTBubblemaps
|
$0.02388 | $0.02547 | $0.02211 | $506.70万 | $634.51万 | 2.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -1.07% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 596 |
SOMISomnia
|
$0.1624 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -1.22% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.04万 | $260.21万 | -0.27% |
| 384 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.87% |
| 671 |
DIADIA
|
$0.1294 | $0.1341 | $0.1288 | $5.63万 | $1,553.99万 | -1.67% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Plasma _比特币
CyberConnect _数字货币市值
Pepe _BTC行情
Worldcoin _数字货币市值
Uniswap _数字货币市值
USDC _数字货币市值
以太坊 _币种排行
Initia _币种排行
Render _比特币行情
Gram _比特币
Internet _数字货币市值
Aave _比特币行情
Artificial _加密货币行情
Act I : The _BTC行情
波场 _比特币行情
BFUSD _数字货币市值
TQQQB _数字货币市值
Internet _以太坊ETH价格
BEAMX _比特币
Pyth Network _以太坊ETH价格
Plasma _币种排行
MegaETH _BTC行情
BEAMX _数字货币市值
达世币 _以太坊ETH价格
Solana _加密货币行情
USD1 _BTC行情
KORUB _比特币
Binance _数字货币市值
BEAMX _加密货币行情
Initia _BTC行情
USD.AI _比特币行情
瑞波币 _BTC行情
波场 _比特币行情
Gram _币种排行
狗币 _比特币行情
牛来 _以太坊ETH价格
Aerodrome _币种排行
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Polygon _比特币行情