24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$943.47万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.65万 | $5,237.79万 | 0.00% |
| 487 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.57万 | $9,728.06万 | -1.01% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.391 | $0.377 | $9.13万 | $210.49万 | -0.26% |
| 109 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $215.31万 | $5.68亿 | -1.82% |
| 507 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.71万 | $4,858.54万 | 0.00% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 493 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 1.00% |
| 171 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $110.04万 | $2.09亿 | 7.19% |
| 75 |
BMTBubblemaps
|
$0.023 | $0.02547 | $0.02211 | $484.49万 | $634.51万 | -2.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.01亿 | $699.79亿 | 0.01% |
| 644 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | 0.43% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 591 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.52万 | $2,572.83万 | 0.86% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.65万 | $260.21万 | 0.28% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.66万 | $1.06亿 | -2.46% |
| 666 |
DIADIA
|
$0.1314 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 1.08% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
MegaETH _BTC行情
狗币 _BTC行情
币安币 _比特币
大零币 _数字货币市值
Chainlink _比特币
Sophon _比特币行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _以太坊ETH价格
BENQI _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
比特币 _币种排行
AMDB _比特币行情
NBISB _数字货币市值
大零币 _比特币行情
StraitsX USD _加密货币行情
United Stables _BTC行情
Particle _币种排行
Caldera _比特币
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
BFUSD _币种排行
EUR _币种排行
Pudgy Penguins _比特币
莱特币 _币种排行
RWUSD _数字货币市值
Ether.fi _币种排行
Injective _数字货币市值
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Sophon _比特币
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
Ethena USDe _加密货币行情