24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1576
24H 成交量$105.41万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.62万 | $5,237.79万 | -2.04% |
| 477 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $24.19万 | $9,728.06万 | -3.49% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.25万 | $210.49万 | -2.05% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $201.22万 | $5.68亿 | -3.11% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.80万 | $4,858.54万 | -1.99% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 491 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.12万 | $1,867.22万 | -0.50% |
| 190 |
KITEKite
|
$0.1176 | $0.1186 | $0.1127 | $94.43万 | $2.09亿 | 2.80% |
| 71 |
BMTBubblemaps
|
$0.02353 | $0.02547 | $0.02211 | $499.09万 | $634.51万 | 0.73% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.01% |
| 637 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.25万 | $1,877.25万 | -1.71% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.88万 | $2,572.83万 | -1.33% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.88万 | $260.21万 | 0.00% |
| 398 |
1INCH1INCH
|
$0.0749 | $0.078 | $0.0739 | $33.62万 | $1.06亿 | -3.85% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -1.59% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
牛来 _BTC行情
KORUB _BTC行情
Initia _BTC行情
Injective _币种排行
Tether Gold _比特币
SOXSB _币种排行
TQQQB _BTC行情
Worldcoin _币种排行
Aster _BTC行情
NBISB _比特币
BEAMX _数字货币市值
BEAMX _BTC行情
Midnight _比特币
First Digital _比特币
SOXSB _BTC行情
OFFICIAL TRUMP _比特币
BEB _比特币行情
United Stables _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _币种排行
BitTensor _以太坊ETH价格
Avalanche _币种排行
Ethena USDe _加密货币行情
Arbitrum _比特币
StraitsX USD _以太坊ETH价格
Aster _数字货币市值
First Digital _BTC行情
Official _币种排行
莱特币 _以太坊ETH价格
StraitsX USD _比特币
SOXSB _BTC行情
Ripple USD _数字货币市值
First Digital _以太坊ETH价格
QQQB _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _以太坊ETH价格
THORChain _BTC行情
LayerZero _以太坊ETH价格
StraitsX USD _数字货币市值
Filecoin _币种排行