24H 最高$1.00
24H 最低$1.00
今日开盘$1.0019
24H 成交量$480.30万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 311 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.39万 | $5,237.79万 | 1.44% |
| 531 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.68万 | $9,728.06万 | -2.11% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.06万 | $210.49万 | -1.80% |
| 104 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $236.88万 | $5.68亿 | -1.62% |
| 593 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.08万 | $4,858.54万 | 0.45% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 535 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $19.27万 | $1,867.22万 | 0.33% |
| 153 |
KITEKite
|
$0.1201 | $0.123 | $0.1147 | $125.47万 | $2.09亿 | 3.53% |
| 72 |
BMTBubblemaps
|
$0.02239 | $0.02547 | $0.02211 | $516.69万 | $634.51万 | -0.80% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.97亿 | $699.79亿 | -0.01% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.07% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 585 |
SOMISomnia
|
$0.1611 | $0.1681 | $0.1599 | $14.60万 | $2,572.83万 | -0.98% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.55% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.46万 | $1.06亿 | -2.63% |
| 665 |
DIADIA
|
$0.1307 | $0.1341 | $0.1281 | $6.74万 | $1,553.99万 | 0.23% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aster _比特币行情
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Uniswap _加密货币行情
CyberConnect _比特币
Polkadot _加密货币行情
瑞波币 _比特币行情
Initia _币种排行
Avalanche _币种排行
Filecoin _币种排行
Sui _币种排行
Sui _数字货币市值
Initia _比特币
比特现金 _币种排行
Plasma _币种排行
Worldcoin _BTC行情
USDC _加密货币行情
Midnight _以太坊ETH价格
USD1 _比特币行情
PAX Gold _币种排行
PAX Gold _加密货币行情
Holo _比特币行情
MegaETH _币种排行
以太坊 _数字货币市值
TQQQB _比特币行情
Hyperliquid _加密货币行情
Pump.fun _BTC行情
莱特币 _加密货币行情
Avalanche _比特币行情
Avalanche _数字货币市值
比特币 _BTC行情
MegaETH _比特币
CyberConnect _比特币
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
USD.AI _数字货币市值
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Uniswap _比特币